Hi price, The Prague Stock Exchange dne 2.10.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2003  7.10.2003  6.10.2003  3.10.2003 2.10.2003

The Prague Sotck Exchange and RM-System - daily results - 2.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	10.23	0.00%	0	0	10.70	+0.94%	770	72
VET ASSETS	26.51	0.00%	0	0	23.10	-6.47%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TATRA	43.11	0.00%	0	0	49.00	0.00%	9 800	200
UNIPETROL	63.09	-0.10%	33 288 011	527 720	63.10	0.00%	108 295	1 714
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	69.45	0.00%	0	0	76.20	-4.75%	7 606	89
ING BANK 4,50/19	70.00	0.00%	0	0
APOLLÓN HOLDING	83.00	0.00%	0	0	89.10	+2.76%	1 604	18
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
TOMA	96.46	0.00%	0	0	134.10	-0.66%	15 537	117
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
‹‹ First 60     Next 20 ›