Hi price, The Prague Stock Exchange dne 2.11.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2016  7.11.2016  4.11.2016  3.11.2016 2.11.2016

The Prague Sotck Exchange and RM-System - daily results - 2.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	-50.00%	32 000	320 000
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.55	+2.90%	0	0
EB O2 TS01	4.30	-7.53%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB O2 TL02	5.05	+7.45%	0	0
EB UNIP TL01	5.65	-5.04%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
PHOTON ENERGY	7.40	+2.49%	38 519	5 240
EB DBK TS01	8.35	+25.56%	0	0
EB DBK TL01	8.65	-16.43%	0	0
EB EURCZK TS07	8.90	-1.66%	0	0
EB USDCZK TL05	12.15	-9.67%	0	0
EB VIG TL02	13.30	-7.96%	0	0
EB CEZ TS6	16.65	+2.78%	0	0
EB CEZ TL08	17.20	-2.55%	50 260	2 800
EB SIL TS5	17.25	-3.63%	0	0
‹‹ First 60     Next 20 ›