Hi price, The Prague Stock Exchange dne 2.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2016  7.12.2016  6.12.2016  5.12.2016 2.12.2016

The Prague Sotck Exchange and RM-System - daily results - 2.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB O2 TS01	3.40	0.00%	0	0
EB EURCZK TL04	3.80	-2.56%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB UNIP TL01	5.50	-3.51%	0	0
EB O2 TL02	5.85	+0.86%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
PHOTON ENERGY	7.49	+11.79%	70 005	9 851
EB EURCZK TS07	8.60	+1.18%	0	0
EB USDCZK TS08	9.25	+20.13%	0	0
EB CEZ TL08	13.85	-1.77%	0	0
EB DBK TL01	15.75	-2.48%	0	0
EB CEZ TL09	16.95	-1.45%	0	0
EB VIG TL02	18.00	-1.10%	0	0
EB CEZ TS6	19.80	+1.28%	0	0
EB VIG TS01	19.85	+0.76%	0	0
‹‹ First 60     Next 20 ›