Hi price, The Prague Stock Exchange dne 2.12.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2020  7.12.2020  4.12.2020  3.12.2020 2.12.2020

The Prague Sotck Exchange and RM-System - daily results - 2.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.43	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB O2 TS02	3.04	-6.46%	0	0
EB AVAST TS04	4.60	+18.86%	0	0
EB USDCZK TL08	4.72	-16.01%	0	0
EB AVAST TL03	4.98	-12.01%	53 400	10 000
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL03	7.85	+2.61%	0	0
EB CBK TS05	9.41	-2.08%	0	0
EB INFINEON TS04	10.76	+16.58%	0	0
EB CEZ TS08	11.47	+4.56%	0	0
EB DBK TL08	11.83	+0.77%	0	0
EB O2 TL02	12.19	+1.75%	0	0
EB EGB TS12	13.90	-2.25%	0	0
EB LUFTHANSA TL03	14.18	+1.58%	0	0
EB DBK TL07	15.66	+0.64%	0	0
‹‹ First 60     Next 20 ›