Hi price, The Prague Stock Exchange dne 2.2.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.1998  5.2.1998  4.2.1998  3.2.1998 2.2.1998

The Prague Sotck Exchange and RM-System - daily results - 2.2.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.91	0.00%	0	0	3.00	+3.48%	60 018	20 146
AGROBANKA PRAHA	6.67	-4.98%	124 569	18 676	6.00	-4.71%	53 078	7 954
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	11.46	-4.97%	0	0	0.00	-3.33%	0	0
ZBROJOVKA VSETÍN	16.00	-3.84%	1 600	100	16.90	+1.62%	90 810	5 568
TIBA	17.80	0.00%	0	0	19.00	-1.20%	3 934	199
TEREOS TTD	22.10	0.00%	0	0	23.10	0.00%	855	37
KRÁLODVORSKÉ ŽEL.	22.80	0.00%	547	24	24.00	-2.24%	1 368	57
APOLLÓN HOLDING	23.00	+4.64%	57 500	2 500	22.00	+4.66%	35 279	1 604
AGS JIČÍN	23.42	-4.98%	843	36	0.00	+4.34%	0	0
ČETRANS ÚSTÍ N.L.	25.00	0.00%	300	12	23.20	+0.86%	696	30
TEXTILANA	27.35	+4.99%	0	0	0.00	+6.55%	0	0
VLNAP	28.35	0.00%	0	0	28.00	0.00%	840	30
PBS BRNO DIZ	29.00	0.00%	0	0	0.00	0.00%	0	0
ZETOR	30.15	-4.97%	15 075	500	33.00	+10.00%	6 600	200
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
MORAVIA GLASS	30.80	0.00%	0	0	38.00	0.00%	380	10
SIGMA LUTÍN	31.70	0.00%	0	0	34.00	-1.90%	136	4
MORSLEZS. PIVOVARY	31.97	+4.99%	0	0	0.00	+10.00%	0	0
SVIT ZLÍN	32.00	+1.94%	2 496	78	30.00	+3.03%	4 005	134
‹‹ First 60     Next 20 ›