Hi price, The Prague Stock Exchange dne 2.2.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.2.2012 7.2.2012 6.2.2012 3.2.2012 2.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | +12.15% | 6 000 | 5 000 | 1.00 | +11.11% | 11 536 | 11 536 | ||||||
| O2 WARCALL 470 | 4.38 | -10.79% | 0 | 0 | ||||||||||
| VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 430 | 11.54 | -8.49% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.31 | -3.30% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.53 | +4.40% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.04 | +5.41% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 16.10 | -13.53% | 19 176 | 1 200 | ||||||||||
| O2 WARPUT 310 | 18.11 | +5.29% | 0 | 0 | ||||||||||
| AAA AUTO | 18.16 | +0.89% | 272 887 | 15 291 | 18.20 | +1.67% | 513 245 | 28 500 | ||||||
| NWR WARCALL 165 | 19.23 | +33.26% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 19.45 | -2.94% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 24.27 | -9.41% | 22 512 | 800 | ||||||||||
| O2 WARCALL 390 | 25.24 | -6.52% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 25.36 | +29.45% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ WARPUT 600 | 29.00 | -4.01% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 30.34 | +27.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 33.24 | +3.45% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 33.56 | +4.78% | 0 | 0 | ||||||||||
| ||||||||||||||
