Hi price, The Prague Stock Exchange dne 2.3.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.3.2012 7.3.2012 6.3.2012 5.3.2012 2.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.25 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 9.51 | -6.95% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 11.62 | -2.11% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.65 | -3.47% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.94 | -0.21% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.53 | -0.27% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 14.93 | +3.11% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 17.22 | -2.66% | 0 | 0 | ||||||||||
| AAA AUTO | 18.79 | +0.16% | 261 378 | 13 850 | 18.70 | 0.00% | 175 734 | 9 437 | ||||||
| ERSTE WARPUT 330 | 19.11 | -1.75% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 20.60 | -5.33% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 22.18 | -3.06% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NWR WARCALL 150 | 27.27 | -2.05% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 28.39 | +2.23% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 29.70 | +2.73% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 32.78 | -1.83% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 33.16 | +3.46% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 39.00 | -3.94% | 0 | 0 | ||||||||||
| ||||||||||||||
