Hi price, The Prague Stock Exchange dne 2.4.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 2.07 | -4.60% | 0 | 0 | 1.50 | +2.04% | 300 | 200 | ||||||
| C.A.S. 2 HOLDING | 2.14 | -4.88% | 5 243 | 2 450 | 1.50 | -6.25% | 143 | 95 | ||||||
| TESLA VACUUM | 2.19 | -4.78% | 2 190 | 1 000 | 2.40 | +3.44% | 3 749 | 1 562 | ||||||
| COOP 94 PFU | 2.50 | -0.39% | 14 500 | 5 800 | 2.50 | +4.00% | 18 740 | 7 200 | ||||||
| MASOKOMB. KLADNO | 5.08 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 289 | 34 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 8.84 | -4.94% | 575 | 65 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 9.51 | -4.99% | 8 445 | 888 | +4.50% | 0 | ||||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.20 | +0.99% | 4 049 | 397 | ||||||
| LINETA | 10.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 11.50 | 0.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 12.30 | -3.52% | 98 | 8 | +9.52% | 0 | ||||||||
| ZUD | 12.50 | -3.62% | 150 | 12 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 12.83 | 0.00% | 0 | 0 | 14.50 | -3.33% | 406 | 28 | ||||||
| ŘEMPO | 12.96 | +4.93% | 441 | 34 | 12.00 | -2.43% | 600 | 50 | ||||||
| K.S.I.O.-1.PF | 13.10 | -4.93% | 3 930 | 300 | 16.00 | +3.22% | 9 600 | 600 | ||||||
| DRUHÝ F. KSIO OPF | 13.20 | 0.00% | 0 | 0 | 16.00 | -3.03% | 4 800 | 300 | ||||||
| ||||||||||||||
