Hi price, The Prague Stock Exchange dne 2.4.2020
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
8.4.2020 7.4.2020 6.4.2020 3.4.2020 2.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.55 | 0.00% | 495 | 900 | 0.70 | 0 | 0 | |||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 4.29 | 0.00% | 6 435 | 1 500 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 7.41 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.43 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 11.16 | 0.00% | 109 689 | 9 283 | ||||||||||
EB VIG TL02 | 15.20 | 0.00% | 11 715 | 750 | ||||||||||
EB CBK TS05 | 16.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.42 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.82 | 0.00% | ||||||||||||
EB CEZ TL09 | 20.98 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 21.89 | 0.00% | 65 670 | 3 000 | ||||||||||
PHOTON ENERGY | 29.00 | 0.00% | 2 030 | 70 | ||||||||||
EB CBK TS03 | 29.54 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 32.71 | 0.00% | 0 | 0 | ||||||||||
|