Hi price, The Prague Stock Exchange dne 2.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.1995  7.6.1995  6.6.1995  5.6.1995 2.6.1995

The Prague Sotck Exchange and RM-System - daily results - 2.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SVAS	16.00	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	16.53	+4.95%	1 455	88		+13.00%	0	0
SLUVIS PRAHA	18.02	0.00%	0	0		0.00%	0	0
AGROTONZ TLUMAČOV	19.98	0.00%	0	0		0.00%	0	0
TESLA VACUUM	21.12	-4.86%	4 140	196		-20.00%	0	0
R.K.VELKOOB.SKLADY	21.60	+4.95%	1 058	49		0.00%	0	0
ŘEMPO	22.45	+4.95%	4 759	212	22.10	-4.00%	3 602	163
MASNÝ PRŮM.ŠUMPERK	23.41	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	23.65	0.00%	0	0		0.00%	0	0
TECHNOMAX	24.00	0.00%	0	0		0.00%	0	0
VIBA HAZLOV	24.00	0.00%	0	0		0.00%	0	0
AGROPRODUKT	24.04	+4.97%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	24.18	+4.99%	1 572	65
FARMET	24.32	0.00%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	24.90	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	25.00	0.00%	0	0		0.00%	0	0
TECHNOCOM	25.20	0.00%	0	0		0.00%	0	0
MESPAS	25.46	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	25.52	+4.97%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	25.67	-4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›