Hi price, The Prague Stock Exchange dne 2.6.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2015  5.6.2015  4.6.2015  3.6.2015 2.6.2015

The Prague Sotck Exchange and RM-System - daily results - 2.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.24	0.00%	160 930	676 315	0.30	0.00%	3 990	13 300
RMS MEZZANINE	1.10	+10.00%	2 200	2 000	1.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	6.99	+0.58%	0	0
EB CEZ TS6	8.25	0.00%	0	0
EB EGB TS4	10.00	0.00%	0	0
EB CEZ TS5	12.95	0.00%	0	0
EB CEZ TL7	13.45	0.00%	0	0
EB EURCZK TS3	17.00	0.00%	0	0
EB USDCZK TL4	21.70	-20.07%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB SIL TS5	23.10	+0.87%	0	0
EB EGB TL7	25.80	0.00%	0	0
EB EURCZK TS5	27.00	0.00%	0	0
EB USDCZK TS7	30.50	+22.00%	0	0
EB EGB TL5	34.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	47.25	-9.74%	0	0
CETV	56.00	-3.61%	2 119 336	37 403	57.20	-1.38%	858 255	15 070
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›