Hi price, The Prague Stock Exchange dne 2.8.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.8.2007 7.8.2007 6.8.2007 3.8.2007 2.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 3.92 | -6.67% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 4.76 | -5.37% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 22.30 | +6.24% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 38.99 | +4.56% | 570 900 | 15 000 | ||||||||||
| ČEZ TURBO LONG | 40.20 | +7.20% | 353 700 | 9 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 47.70 | +4.84% | 4 770 | 100 | 44.50 | +3.48% | 44 500 | 1 000 | ||||||
| PX TURBO LONG II. | 48.50 | +4.98% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 51.14 | -4.41% | 763 500 | 15 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TS | 88.21 | -5.05% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 75 448 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 95.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 50 300 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 50 338 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 3,50/08 | 99.10 | -2.46% | 20 067 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
