Hi price, The Prague Stock Exchange dne 2.8.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2010  5.8.2010  4.8.2010  3.8.2010 2.8.2010

The Prague Sotck Exchange and RM-System - daily results - 2.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.80	0.00%	0	0	9.10	+13.75%	1 815	200
AAA AUTO	17.66	-0.84%	52 200	3 000	17.60	-0.56%	158 017	9 001
BRENT TS 91,96	27.29	-21.56%	118 000	4 000
ERSTE TL 20,2	28.60	+4.80%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
SETX TL 850	55.50	+4.13%	0	0
CEETX TL 1200	61.55	+13.04%	0	0
SRX INDEX CERT	61.94	+0.81%	0	0
ERSTE TL 6,5	62.89	+1.93%	0	0
EUR/CZK TL 23,000	64.30	-6.54%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
BRENT TL+	66.70	+9.54%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	73.30	+3.39%	0	0
PX BONUS 114+	77.20	+1.45%	0	0
PX BONUS 125 CAP	81.40	+1.37%	0	0
BRENT TL	81.90	+7.91%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›