Hi price, The Prague Stock Exchange dne 2.9.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 2.07 | +4.54% | 0 | 0 | 2.00 | -2.38% | 2 822 | 1 370 | ||||||
| C.A.S. 2 HOLDING | 2.27 | +4.60% | 556 | 245 | 2.00 | -18.40% | 3 074 | 1 502 | ||||||
| COOP 94 PFU | 2.64 | +4.34% | 3 960 | 1 500 | 2.50 | -7.40% | 14 000 | 5 600 | ||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | 7.00 | +7.69% | 196 | 28 | ||||||
| ZVU | 7.00 | -1.26% | 105 | 15 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 8.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| ŠKODA DIESEL | 10.00 | +1.52% | 4 000 | 400 | 8.00 | +9.14% | 4 048 | 506 | ||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AGROBANKA PRAHA | 12.90 | -0.38% | 9 030 | 700 | 13.00 | -0.38% | 27 758 | 2 143 | ||||||
| TUZEX PRAHA | 13.93 | +4.97% | 0 | 0 | 14.00 | +2.74% | 555 | 40 | ||||||
| TIBA | 14.10 | 0.00% | 635 | 45 | 15.00 | 0.00% | 1 170 | 78 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 14.43 | -4.94% | 0 | 0 | 17.00 | -1.35% | 453 | 27 | ||||||
| INGSTAV OSTRAVA | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 14.77 | +4.97% | 0 | 0 | +67.74% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| APOLLÓN HOLDING | 15.81 | -3.24% | 1 771 | 112 | 17.00 | -6.12% | 1 700 | 100 | ||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
| ELITE | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 18.00 | 0.00% | 0 | 0 | -6.80% | 0 | ||||||||
| ||||||||||||||
