Hi price, The Prague Stock Exchange dne 2.9.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2003  5.9.2003  4.9.2003  3.9.2003 2.9.2003

The Prague Sotck Exchange and RM-System - daily results - 2.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	8.03	0.00%	0	0	9.10	0.00%	2 293	252
VET ASSETS	27.90	+3.79%	15 345	550	28.00	+4.86%	339 165	13 637
TATRA	39.00	0.00%	0	0	40.80	+5.69%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	51.04	0.00%	0	0	72.70	0.00%	0	0
UNIPETROL	65.64	+1.16%	19 330 976	295 897	65.00	+0.93%	1 142 495	17 651
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
APOLLÓN HOLDING	84.00	0.00%	0	0	95.00	+4.97%	21 420	228
TOMA	87.50	+4.99%	0	0	108.30	-8.22%	93 350	865
ALIACHEM	91.00	0.00%	0	0	94.10	0.00%	1 694	18
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	40 871 667	400
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	15 025 313	1 500	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
‹‹ First 60     Next 20 ›