Hi price, The Prague Stock Exchange dne 2.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.9.2008 5.9.2008 4.9.2008 3.9.2008 2.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.50 | -5.00% | 22 640 | 2 290 | 10.00 | +7.52% | 55 940 | 6 055 | ||||||
| NWR TL 350 | 11.70 | -15.22% | 304 400 | 24 000 | ||||||||||
| O2 400 TL | 14.00 | -5.34% | 352 800 | 24 000 | ||||||||||
| AAA AUTO | 18.14 | -1.41% | 2 380 619 | 130 119 | 18.50 | 0.00% | 176 554 | 9 608 | ||||||
| BRENT TL 94,66 | 20.30 | -26.98% | 36 200 | 2 000 | ||||||||||
| PX 1300 TL | 23.60 | +1.77% | 237 400 | 10 000 | ||||||||||
| EDELMETALL TL | 25.71 | -36.85% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 27.19 | -9.37% | 1 576 800 | 58 000 | ||||||||||
| ERSTE 30,5 TL | 30.99 | +11.88% | 90 900 | 3 000 | ||||||||||
| ZENTIVA TL 800 | 31.29 | +0.32% | 0 | 0 | ||||||||||
| PX 1200 TL | 33.29 | +2.12% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 51.27 | -1.18% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
| WHEAT TL 519 | 58.21 | -8.19% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 78.00 | +11.59% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 1 345 373 125 | 147 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
