Hi price, The Prague Stock Exchange dne 2.9.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2019  5.9.2019  4.9.2019  3.9.2019 2.9.2019

The Prague Sotck Exchange and RM-System - daily results - 2.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
EB USDCZK TS12	2.99	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.62	-1.75%	0	0
EB EURCZK TS11	6.28	+1.95%	0	0
EB O2 TL02	7.83	+1.82%	0	0
EB MONET TS01	8.49	-9.78%	0	0
EB EURUSD TL01	8.79	-18.99%	0	0
EB KOM TL07	8.83	-2.43%	0	0
EB EURCZK TS12	9.61	+1.26%	0	0
EB CEZ TS08	10.59	-8.31%	0	0
EB RBI TL01	10.59	-4.68%	0	0
EB CBK TS05	11.01	+0.18%	0	0
EB LHA TL01	13.14	+4.20%	0	0
‹‹ First 60     Next 20 ›