Hi price, The Prague Stock Exchange dne 20.10.1997

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.1997  23.10.1997  22.10.1997  21.10.1997 20.10.1997

The Prague Sotck Exchange and RM-System - daily results - 20.10.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.52	-4.86%	26 400	7 500	3.30	-8.60%	36 707	10 784
AGROBANKA PRAHA	10.20	-2.85%	10 506	1 030	10.70	+7.50%	32 756	3 046
INGSTAV OSTRAVA	13.90	0.00%	0	0		0.00%	0
TIBA	16.30	-4.95%	0	0	16.00	-7.51%	1 008	63
AGS JIČÍN	19.00	0.00%	0	0	19.40	+0.67%	291	15
ČETRANS ÚSTÍ N.L.	23.55	-4.92%	8 714	370	31.00	-4.35%	1 720	58
APOLLÓN HOLDING	23.56	+4.99%	0	0	25.00	+3.37%	17 361	717
KOLI HOLD. N.MĚSTO	26.66	-4.98%	0	0		+3.82%	0
KRÁLODVORSKÉ ŽEL.	27.11	0.00%	949	35	26.10	-0.15%	1 667	65
MORSLEZS. PIVOVARY	28.37	-4.98%	397	14	39.00	0.00%	507	13
SPALOVNA VYSOČANY	28.43	0.00%	0	0	30.10	-2.09%	707	24
PILANA TOOLS	29.99	-4.97%	0	0		+9.73%	0
VLNAP	30.13	-4.98%	0	0	26.00	+3.42%	1 802	67
ŽOS NYMBURK	30.20	0.00%	604	20	31.00	-6.52%	1 547	50
TEXTILANA	30.45	0.00%	0	0	30.00	-0.80%	3 185	107
ASPEKTA H.13,4/00	30.80	0.00%	0	0		0.00%	0
SVIT ZLÍN	32.59	-4.98%	38 195	1 172	30.50	-2.62%	4 602	153
PBS BRNO DIZ	34.21	+4.97%	1 676	49	36.00	+9.09%	11 412	317
TEREOS TTD	35.34	-5.00%	7 103	201	34.00	+5.27%	988	30
SIGMA LUTÍN	36.40	0.00%	728	20	36.50	-2.37%	424	12
‹‹ First 60     Next 20 ›