Hi price, The Prague Stock Exchange dne 20.10.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.10.2016 25.10.2016 24.10.2016 21.10.2016 20.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 14 590 | 145 900 | ||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.50 | +14.75% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.80 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.90 | -6.35% | 0 | 0 | ||||||||||
| EB EGB TS06 | 5.95 | -10.53% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS01 | 6.35 | -19.11% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.00 | 0.00% | 244 652 | 30 104 | ||||||||||
| EB EURCZK TS07 | 9.05 | 0.00% | 23 750 | 2 500 | ||||||||||
| EB DBK TL01 | 10.70 | +15.68% | 9 722 | 1 018 | ||||||||||
| EB CEZ TS6 | 14.55 | -0.68% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.30 | +2.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 15.50 | +4.38% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 18.00 | -0.55% | 10 080 | 560 | ||||||||||
| ||||||||||||||
