Hi price, The Prague Stock Exchange dne 20.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.11.2000 23.11.2000 22.11.2000 21.11.2000 20.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.51 | -4.43% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 3.61 | 0.00% | 0 | 0 | 4.00 | 0.00% | 1 632 | 408 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 12.70 | -0.78% | 0 | 0 | ||||||
| SG - INDUSTRY | 12.97 | -4.98% | 0 | 0 | 10.30 | +1.98% | 7 412 | 712 | ||||||
| ČKD PRAHA HOLDING | 13.94 | -4.97% | 0 | 0 | 13.50 | -9.39% | 0 | 0 | ||||||
| AERO HOLDING | 15.70 | 0.00% | 229 079 | 14 591 | ||||||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.80 | -1.05% | 19 690 | 1 040 | ||||||
| OSTROJ | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.30 | +0.35% | 1 274 | 45 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 480 | 30 | ||||||
| VÁLCOVNY PLECHU | 22.01 | -4.96% | 0 | 0 | 12.90 | +9.32% | 310 | 24 | ||||||
| VLNAP | 24.00 | -4.98% | 0 | 0 | 24.50 | -9.59% | 490 | 20 | ||||||
| ZETOR | 25.51 | +4.97% | 0 | 0 | 25.40 | -5.92% | 37 351 | 1 456 | ||||||
| ZBROJOVKA BRNO | 27.00 | 0.00% | 0 | 0 | 18.60 | -9.26% | 893 | 48 | ||||||
| ČZ STRAKONICE | 29.53 | -4.98% | 0 | 0 | 27.40 | -1.79% | 4 264 | 154 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| ČMD | 32.10 | 0.00% | 0 | 0 | 32.10 | -0.31% | 12 800 | 406 | ||||||
| TONAK | 33.07 | +4.98% | 0 | 0 | 33.20 | +3.75% | 15 935 | 481 | ||||||
| MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
