Hi price, The Prague Stock Exchange dne 20.11.2017

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2017  23.11.2017  22.11.2017  21.11.2017 20.11.2017

The Prague Sotck Exchange and RM-System - daily results - 20.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
CONVENIO PIA SICAV	6.96	0.00%	0	0
EB DBK TS03	7.90	-3.66%	0	0
EB CEZ TS6	8.15	-1.81%	0	0
PHOTON ENERGY	8.27	0.00%	0	0
EB EURUSD TL01	8.60	-20.37%	0	0
EB O2 TL02	9.95	0.00%	0	0
EB EGB TS08	10.40	+27.61%	0	0
EB EURUSD TS01	11.00	+7.84%	0	0
EB USDCZK TL06	11.40	-1.72%	0	0
EB CEZ TS5	13.20	-1.12%	0	0
EB DBK TL02	13.90	+1.83%	0	0
EB UNIP TL02	15.85	+0.32%	0	0
EB CBK TL01	16.25	+0.93%	0	0
EB SIL TS5	16.60	0.00%	0	0
‹‹ First 60     Next 20 ›