Hi price, The Prague Stock Exchange dne 20.11.2019
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
26.11.2019 25.11.2019 22.11.2019 21.11.2019 20.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS01 | 5.23 | -2.79% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.71 | +9.39% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 6.65 | +12.52% | 2 660 | 400 | ||||||||||
EB O2 TL02 | 8.72 | -1.80% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.47 | -4.92% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.05 | +3.82% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.34 | -1.99% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.70 | +4.19% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.00 | -0.45% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.11 | +4.12% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 11.84 | +9.02% | 0 | 0 | ||||||||||
|