Hi price, The Prague Stock Exchange dne 20.11.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.11.2019 25.11.2019 22.11.2019 21.11.2019 20.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS01 | 5.23 | -2.79% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.71 | +9.39% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 6.65 | +12.52% | 2 660 | 400 | ||||||||||
| EB O2 TL02 | 8.72 | -1.80% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.47 | -4.92% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.05 | +3.82% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.34 | -1.99% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.70 | +4.19% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.00 | -0.45% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.11 | +4.12% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.84 | +9.02% | 0 | 0 | ||||||||||
| EB LHA TS02 | 12.07 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.01 | +2.76% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.17 | +0.38% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.20 | -9.73% | 10 650 | 750 | ||||||||||
| EB INFINEON TS02 | 16.15 | +5.62% | 0 | 0 | ||||||||||
| EB EGB TS10 | 16.19 | +5.54% | 0 | 0 | ||||||||||
| EB MONET TL02 | 17.08 | +0.89% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.13 | -0.19% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.41 | -3.99% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.03 | +1.86% | 0 | 0 | ||||||||||
| EB KOM TS03 | 26.21 | -1.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.00 | +0.17% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.87 | +1.35% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.16 | +2.23% | 15 580 | 500 | ||||||||||
| EB DBK TS03 | 31.40 | +1.68% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.64 | +0.48% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.25 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.50 | +0.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.14 | -2.36% | 0 | 0 | ||||||||||
| EB DAI TS04 | 33.77 | +5.73% | 0 | 0 | ||||||||||
| EB DAI TL02 | 34.12 | -5.33% | 0 | 0 | ||||||||||
| EB VOW TS03 | 37.07 | +8.17% | 7 414 | 200 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.40 | +0.51% | 19 700 | 500 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.72 | -1.99% | 0 | 0 | ||||||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 46.40 | +3.11% | 26 304 | 574 | ||||||
| EB HENKEL TS01 | 45.06 | +11.26% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.83 | -5.17% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.72 | -9.14% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.87 | -2.49% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.20 | -1.70% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 60.40 | -0.82% | 3 723 725 | 61 391 | 61.30 | 0.00% | 207 708 | 3 387 | ||||||
| EB BMW TS02 | 60.55 | +4.07% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.20 | +2.95% | 0 | 0 | ||||||||||
| EB OMV TL01 | 66.78 | -2.11% | 0 | 0 | ||||||||||
| EB MRK TL02 | 70.24 | -1.87% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 73.78 | +3.12% | 0 | 0 | ||||||||||
| ||||||||||||||
