Hi price, The Prague Stock Exchange dne 20.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2020  25.11.2020  24.11.2020  23.11.2020 20.11.2020

The Prague Sotck Exchange and RM-System - daily results - 20.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.43	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB DBK TS07	2.56	-0.39%	0	0
EB O2 TS02	3.48	-4.13%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL03	7.52	+2.87%	0	0
EB USDCZK TL08	8.45	-8.94%	0	0
EB DBK TL08	10.53	-0.19%	0	0
EB CBK TS05	10.74	-0.65%	0	0
EB CEZ TS08	10.84	-0.91%	0	0
EB O2 TL02	11.84	+1.81%	0	0
EB DAI TS04	12.05	+6.07%	0	0
EB LUFTHANSA TL03	12.84	-2.95%	11 754	900
EB DBK TL07	14.35	-0.21%	0	0
EB EGB TS12	16.59	+4.01%	0	0
EB EURCZK TS16	19.54	+1.88%	0	0
‹‹ First 60     Next 20 ›