Hi price, The Prague Stock Exchange dne 20.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2017  23.2.2017  22.2.2017  21.2.2017 20.2.2017

The Prague Sotck Exchange and RM-System - daily results - 20.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	3.00	+1.69%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB RWE TS01	3.85	-14.44%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.27	0.00%	0	0
EB UNIP TL01	7.55	+4.86%	0	0
EB EGB TS07	8.75	-5.91%	0	0
EB VIG TS01	9.25	-4.64%	0	0
EB DBK TS03	9.50	-6.40%	0	0
EB O2 TL02	9.55	-2.05%	0	0
EB EURCZK TS07	10.50	-2.78%	11 500	1 000
EB RWE TL01	11.65	+5.43%	0	0
EB DBK TL02	15.65	+3.99%	0	0
EB CEZ TL08	16.45	+3.79%	27 965	1 700
EB CEZ TS6	16.60	-3.77%	0	0
‹‹ First 60     Next 20 ›