Hi price, The Prague Stock Exchange dne 20.2.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2019  25.2.2019  22.2.2019  21.2.2019 20.2.2019

The Prague Sotck Exchange and RM-System - daily results - 20.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB CBK TL02	4.55	+4.36%	0	0
EB CBK TS04	4.68	-4.10%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	7.27	+5.21%	0	0
EB EURCZK TS12	9.03	+3.79%	0	0
EB O2 TL02	9.36	-1.16%	0	0
EB CEZ TS08	10.01	-0.20%	0	0
RCB TL MONET OE	10.87	+7.09%	2 718	250
PHOTON ENERGY	11.20	0.00%	0	0
EB GBPCZK TS04	12.30	+1.23%	0	0
EB EURCZK TL05	13.04	-4.75%	0	0
EB USDCZK TS12	13.42	+4.68%	0	0
EB KOM TS03	15.49	-4.03%	19 504	1 200
‹‹ First 60     Next 20 ›