Hi price, The Prague Stock Exchange dne 20.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2017  23.3.2017  22.3.2017  21.3.2017 20.3.2017

The Prague Sotck Exchange and RM-System - daily results - 20.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.98	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	3.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB LHA TS01	3.85	+14.93%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.20	0.00%	6 200	1 000
EB EGB TS07	6.65	-2.21%	0	0
EB CBK TL01	7.50	-6.83%	0	0
EB VIG TS01	9.45	+3.28%	0	0
EB UNIP TL01	9.45	+2.16%	897	97
EB O2 TL02	9.90	+3.13%	0	0
EB EURCZK TS07	10.30	+1.98%	0	0
EB DBK TS03	11.75	+6.82%	0	0
EB OMV TS01	11.90	+3.03%	0	0
EB DBK TL02	13.15	-5.73%	0	0
EB LHA TL01	13.65	-3.87%	0	0
‹‹ First 60     Next 20 ›