Hi price, The Prague Stock Exchange dne 20.3.2020

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2020  25.3.2020  24.3.2020  23.3.2020 20.3.2020

The Prague Sotck Exchange and RM-System - daily results - 20.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	3.06	+6.99%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL02	7.16	+2.87%	0	0
EB VOW TL01	7.59	0.00%	0	0
EB O2 TS02	8.60	-2.82%	0	0
EB VIG TL02	8.92	+28.35%	0	0
EB GBPCZK TS05	10.38	-32.90%	0	0
EB EGB TL5	15.46	+16.86%	33 484	2 200
EB CBK TS05	16.15	-2.18%	0	0
EB CEZ TL08	17.18	+9.43%	24 868	1 450
JUVENTUS F.C.	18.82	0.00%	0	0
EB CEZ TL09	20.74	+7.68%	10 555	500
EB CEZ TS08	22.24	-6.00%	0	0
PHOTON ENERGY	28.50	-1.72%	31 898	1 115
‹‹ First 60     Next 20 ›