Hi price, The Prague Stock Exchange dne 20.4.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.4.1998 23.4.1998 22.4.1998 21.4.1998 20.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.59 | +4.97% | 0 | 0 | 3.70 | +8.49% | 309 409 | 80 712 | ||||||
| AGROBANKA PRAHA | 7.25 | +4.92% | 781 673 | 107 817 | 7.90 | +0.37% | 122 028 | 15 329 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 11.66 | -4.97% | 0 | 0 | 12.00 | 0.00% | 4 800 | 400 | ||||||
| APOLLÓN HOLDING | 14.25 | -5.00% | 5 700 | 400 | 15.00 | +0.76% | 9 012 | 624 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 15.00 | 0.00% | 0 | 0 | 17.00 | +4.42% | 1 717 | 101 | ||||||
| VLNAP | 20.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
| TEXTILANA | 22.00 | 0.00% | 0 | 0 | 0.00 | +6.48% | 0 | 0 | ||||||
| AGS JIČÍN | 22.22 | 0.00% | 0 | 0 | 32.00 | -9.80% | 768 | 24 | ||||||
| ZBROJOVKA VSETÍN | 23.65 | -4.98% | 0 | 0 | 20.10 | -0.44% | 382 | 19 | ||||||
| TEREOS TTD | 24.32 | 0.00% | 0 | 0 | 27.40 | +0.43% | 2 334 | 85 | ||||||
| ITEC GROUP | 26.63 | 0.00% | 0 | 0 | 0.00 | -0.37% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 806 | 31 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.30 | +5.00% | 0 | 0 | 26.00 | +1.91% | 1 793 | 70 | ||||||
| SIGMA LUTÍN | 27.78 | +4.98% | 0 | 0 | 0.00 | +47.05% | 0 | 0 | ||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 0 | 0 | 26.00 | +3.66% | 702 | 27 | ||||||
| KOLBENKA | 30.00 | -1.38% | 600 | 20 | 34.00 | -0.29% | 3 367 | 99 | ||||||
| TOVÁR.MLÝN.STROJŮ | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 244 | 66 | ||||||
| SPALOVNA VYSOČANY | 31.32 | 0.00% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
| ||||||||||||||
