Hi price, The Prague Stock Exchange dne 20.4.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.1999  23.4.1999  22.4.1999  21.4.1999 20.4.1999

The Prague Sotck Exchange and RM-System - daily results - 20.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.90	0.00%	0	0	6.00	0.00%	16 800	2 800
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
ASPEKTA HOLDING	10.93	-4.95%	0	0	45.00	0.00%	0	0
ZETOR	12.00	-2.59%	29 616	2 468	13.70	+1.48%	15 987	1 218
PBS BRNO DIZ	13.80	0.00%	0	0	15.10	0.00%	0	0
AERO HOLDING	15.75	+5.00%	11 813	750	15.50	+6.16%	37 076	2 461
IF PRO PROSPE PRŮM	15.94	-4.89%	4 463	280	16.20	-1.21%	78 766	4 910
APOLLÓN HOLDING	16.00	0.00%	0	0	18.00	0.00%	18 630	1 039
ŽOS NYMBURK	21.66	0.00%	0	0	29.40	-1.01%	3 528	120
SVIT ZLÍN	21.81	-4.96%	6 543	300	25.50	0.00%	2 295	90
KRÁLODVORSKÉ ŽEL.	22.00	0.00%	0	0	30.10	0.00%	2 649	88
KRUŠNOH.STROJ.MOST	23.00	0.00%	0	0	25.00	0.00%	1 435	58
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
PŘEROVSKÉ STROJÍR.	25.80	0.00%	0	0	27.00	+12.50%	3 372	126
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	31.00	+6.89%	0	0
TRANSPORTA CHRUDIM	27.93	0.00%	0	0	31.00	0.00%	10 820	320
KRÁLOVOPOLSKÁ	29.76	0.00%	0	0	38.00	-9.52%	57 820	1 288
TOMA	32.30	0.00%	0	0	30.30	0.00%	1 695	56
VLNAP	33.64	+4.99%	0	0	29.10	+3.92%	873	30
TONAK	34.00	0.00%	0	0	35.00	+7.03%	0	0
‹‹ First 60     Next 20 ›