Hi price, The Prague Stock Exchange dne 20.4.2010

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2010  23.4.2010  22.4.2010  21.4.2010 20.4.2010

The Prague Sotck Exchange and RM-System - daily results - 20.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.62	+0.21%	9 620	1 000	10.40	-2.80%	12 008	1 150
AAA AUTO	14.75	+1.24%	895 583	61 389	14.80	+2.06%	861 570	58 732
BRENT TS 91,96	15.60	-8.18%	32 200	2 000
ERSTE TL 20,2	35.65	+1.74%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	42.60	-1.59%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ERSTE TL 6,5	70.40	+0.72%	0	0
BRENT CRUDE OIL	78.70	+1.16%	0	0
PX TL 500	78.94	+0.24%	0	0
BRENT TL+	79.30	+2.19%	0	0
SRX INDEX CERT	81.54	-0.49%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
PX BONUS 114+	83.80	+0.12%	0	0
UNIPETROL TL 90	87.10	+1.16%	0	0
PX BONUS 125 CAP	88.00	+0.11%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CEETX TL 1200	92.15	+4.54%	0	0
‹‹ First 60     Next 20 ›