Hi price, The Prague Stock Exchange dne 20.4.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2015  23.4.2015  22.4.2015  21.4.2015 20.4.2015

The Prague Sotck Exchange and RM-System - daily results - 20.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.27	-10.00%	1 748 160	6 232 476	0.20	-33.33%	39 733	132 516
RMS MEZZANINE	1.09	0.00%	0	0	1.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	6.73	-7.55%	0	0
EB CEZ TS6	7.35	0.00%	0	0
EB CEZ TS5	12.80	0.00%	0	0
EB CEZ TL7	15.75	0.00%	0	0
EB EGB TS4	16.25	0.00%	0	0
EB EURCZK TS3	17.20	+2.99%	0	0
EB EGB TL7	20.60	0.00%	0	0
EB USDCZK TS7	21.65	-1.14%	0	0
EB CEZ TL6	23.25	0.00%	0	0
EB SIL TS5	26.50	+4.33%	0	0
EB EURCZK TS5	27.20	+1.87%	0	0
EB EGB TL5	28.55	0.00%	0	0
EB USDCZK TL4	30.30	+0.33%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	55.90	+0.54%	0	0
EB SIL TL6	67.60	-13.50%	23 055	300
CETV	69.95	-0.57%	331 625	4 773	69.10	-1.43%	138 099	2 001
‹‹ First 60     Next 20 ›