Hi price, The Prague Stock Exchange dne 20.4.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2016  25.4.2016  22.4.2016  21.4.2016 20.4.2016

The Prague Sotck Exchange and RM-System - daily results - 20.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.17	+13.33%	1 110 439	6 662 663	0.20	0.00%	23 940	119 700
RMS MEZZANINE	0.99	0.00%	0	0	1.00	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB O2 TS01	3.35	0.00%	0	0
EB EURCZK TL04	3.45	-1.43%	0	0
EB O2 TL01	5.00	0.00%	0	0
EB UNIP TL01	5.35	-0.93%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	7.35	+4.26%	0	0
EB EURCZK TS07	9.50	+0.53%	0	0
EB CEZ TL08	11.95	+4.82%	0	0
EB CEZ TS07	12.80	-3.76%	0	0
EB EURCZK TS06	14.35	+0.35%	0	0
EB CEZ TL09	15.00	+3.81%	0	0
EB EGB TL09	15.35	-7.25%	0	0
EB EGB TS06	16.15	+8.03%	16 050	1 000
EB SIL TS07	18.50	0.00%	0	0
‹‹ First 60     Next 20 ›