Hi price, The Prague Stock Exchange dne 20.5.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2020  25.5.2020  22.5.2020  21.5.2020 20.5.2020

The Prague Sotck Exchange and RM-System - daily results - 20.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS06	3.23	-18.84%	0	0
EB O2 TS02	5.37	-0.92%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	6.16	+0.98%	0	0
EB DBK TL07	8.96	+8.21%	0	0
EB EURCZK TS16	9.75	+20.52%	0	0
EB O2 TL02	10.37	+0.48%	0	0
EB MONET TL04	11.84	+2.16%	1 259	100
EB KOM TL09	13.17	0.00%	2 664	200
EB CEZ TS08	14.40	-2.70%	7 375	500
EB INFINEON TS02	14.68	-13.65%	49 807	3 050
EB CBK TS05	15.90	-2.93%	0	0
EB VIG TL02	17.04	-0.29%	0	0
EB EGB TS11	17.34	-5.35%	0	0
‹‹ First 60     Next 20 ›