Hi price, The Prague Stock Exchange dne 20.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.85 | 0.00% | 0 | 0 | 4.60 | +0.43% | 35 160 | 7 600 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 9.00 | -7.69% | 225 | 25 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 11.50 | 0.00% | 11 500 | 1 000 | 10.60 | -1.28% | 8 996 | 836 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 14.80 | 0.00% | 0 | 0 | 0.00 | -33.47% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.00 | +0.12% | 960 | 60 | 15.00 | -0.66% | 2 445 | 164 | ||||||
| TIBA | 17.00 | 0.00% | 0 | 0 | 18.20 | +1.11% | 1 092 | 60 | ||||||
| TEREOS TTD | 21.14 | 0.00% | 0 | 0 | 23.00 | -3.84% | 299 | 13 | ||||||
| ZBROJOVKA VSETÍN | 21.85 | -5.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 22.00 | +4.61% | 1 254 | 57 | 19.10 | -4.78% | 57 | 3 | ||||||
| MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 22.50 | 0.00% | 45 | 2 | ||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 25.80 | -0.03% | 1 806 | 70 | 24.80 | -2.03% | 25 823 | 1 050 | ||||||
| TEXTILANA | 26.00 | 0.00% | 0 | 0 | 23.20 | -4.13% | 1 740 | 75 | ||||||
| AERO HOLDING | 27.51 | -3.47% | 35 103 | 1 276 | 27.10 | +2.52% | 11 946 | 433 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.89 | 0.00% | 0 | 0 | 26.30 | +0.34% | 3 095 | 118 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 345 | 141 | ||||||
| ||||||||||||||
