Hi price, The Prague Stock Exchange dne 20.7.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.7.1999 23.7.1999 22.7.1999 21.7.1999 20.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | -3.12% | 4 340 | 700 | ||||||
| TRANSPORTA CHRUDIM | 8.00 | 0.00% | 0 | 0 | 13.20 | 0.00% | 7 352 | 557 | ||||||
| ALIACHEM | 8.40 | -12.50% | 39 750 | 4 700 | 9.00 | -10.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 0 | 0 | 12.50 | +4.16% | 21 721 | 1 808 | ||||||
| IF PRO PROSPE PRŮM | 13.96 | 0.00% | 0 | 0 | 14.20 | 0.00% | 27 830 | 1 951 | ||||||
| ZETOR | 15.75 | 0.00% | 0 | 0 | 16.00 | +7.38% | 185 840 | 11 600 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.40 | 0.00% | 4 121 | 268 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.10 | 0.00% | 272 | 18 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 18.30 | 0.00% | 183 | 10 | ||||||
| SVIT ZLÍN | 23.02 | +4.97% | 2 302 | 100 | 23.80 | -4.80% | 586 | 24 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 30.80 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 29.04 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.21 | 0.00% | 0 | 0 | 29.90 | -4.47% | 3 831 | 123 | ||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 35.20 | +0.57% | 211 | 6 | ||||||
| ARMABETON PRAHA | 33.00 | 0.00% | 0 | 0 | 27.60 | -9.80% | 110 | 4 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 35.20 | -4.86% | 1 212 | 33 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
