Hi price, The Prague Stock Exchange dne 20.8.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2009  25.8.2009  24.8.2009  21.8.2009 20.8.2009

The Prague Sotck Exchange and RM-System - daily results - 20.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	13.07	0.00%	0	0	12.40	+0.81%	9 026	712
BRENT TS 70	13.30	-18.90%	78 000	6 000
AAA AUTO	13.72	+2.39%	1 129 086	83 025	13.70	+2.23%	499 459	36 678
PX TS 1300	18.99	-6.45%	0	0
UNIPETROL TL 90	38.65	+6.92%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	49.60	0.00%	0	0
ERSTE TL 6,5	54.10	+4.44%	0	0
UNIPETROL TL 70	58.65	+4.45%	0	0
SETX TL 850	63.80	+5.28%	0	0
PX TL 500	64.55	+2.23%	0	0
BRENT TL+	66.10	+4.26%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	70.70	+1.73%	140 000	2 000
PX BONUS 114+	71.75	+1.41%	0	0
PX BONUS 125 CAP	75.25	+1.35%	0	0
SRX INDEX CERT	77.04	+0.52%	0	0
BRENT TL	80.20	+3.48%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›