Hi price, The Prague Stock Exchange dne 20.9.1995
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
26.9.1995 25.9.1995 22.9.1995 21.9.1995 20.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.85 | -1.22% | 38 897 | 8 020 | ||||||||||
ČKD POLYSERVIS | 11.07 | -4.97% | 0 | 0 | ||||||||||
SVAS | 15.75 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 19.18 | +4.98% | 2 244 | 117 | ||||||||||
TECHNIA OSTRAVA | 20.94 | 0.00% | 0 | 0 | ||||||||||
MASNA BRNO | 21.00 | -3.04% | 42 | 2 | ||||||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | ||||||||||
STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | ||||||||||
MERKUR PRAHA | 22.12 | -4.98% | 0 | 0 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 24.05 | +4.97% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 24.93 | 0.00% | 0 | 0 | ||||||||||
RUVE | 25.00 | 0.00% | 0 | 0 | ||||||||||
R.K.VELKOOB.SKLADY | 25.72 | 0.00% | 0 | 0 | ||||||||||
PETRA STRÁNÍ | 25.87 | 0.00% | 0 | 0 | ||||||||||
FARMET | 26.00 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 26.46 | +5.00% | 0 | 0 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 26.62 | +4.96% | 772 | 29 | ||||||||||
|