Hi price, The Prague Stock Exchange dne 21.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2002 24.1.2002 23.1.2002 22.1.2002 21.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 6.08 | -5.00% | 0 | 0 | 8.00 | +6.66% | 960 | 120 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.30 | +1.38% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 10.50 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 20.10 | -7.79% | 201 | 10 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 289 | 12 | ||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 574 852 | 110 489 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 25.40 | 0.00% | 762 | 30 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.10 | +4.63% | 0 | 0 | ||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 36.10 | -3.73% | 12 389 | 344 | ||||||
| TATRA | 41.00 | 0.00% | 0 | 0 | 47.00 | +6.81% | 5 185 | 110 | ||||||
| UNIPETROL | 41.75 | -2.09% | 3 991 389 | 94 529 | 42.00 | +0.96% | 132 688 | 3 163 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 56.30 | +0.17% | 0 | 0 | ||||||
| VET ASSETS | 46.21 | +5.00% | 0 | 0 | 61.40 | +1.99% | 1 474 | 24 | ||||||
| OKD | 50.40 | 0.00% | 0 | 0 | 57.00 | -1.72% | 11 020 | 195 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | +7.52% | 4 715 | 71 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
