Hi price, The Prague Stock Exchange dne 21.1.2020

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2020  24.1.2020  23.1.2020  22.1.2020 21.1.2020

The Prague Sotck Exchange and RM-System - daily results - 21.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS04	2.92	-6.11%	17 150	5 000
EB EURCZK TL05	3.09	-9.38%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.70	-1.72%	0	0
EB O2 TS02	6.25	+1.63%	0	0
EB DBK TL05	6.48	+2.86%	0	0
EB EURCZK TL06	6.58	-4.50%	0	0
EB RBI TS03	9.39	+4.92%	0	0
EB O2 TL02	9.85	-1.01%	0	0
EB EURUSD TL01	10.38	+3.80%	0	0
EB CBK TS05	10.39	0.00%	0	0
EB RBI TL02	10.52	-4.19%	0	0
EB INFINEON TS02	10.58	+5.91%	0	0
EB CEZ TS08	10.67	+1.91%	0	0
‹‹ First 60     Next 20 ›