Hi price, The Prague Stock Exchange dne 21.10.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2015  26.10.2015  23.10.2015  22.10.2015 21.10.2015

The Prague Sotck Exchange and RM-System - daily results - 21.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.19	0.00%	14 247	76 817	0.20	0.00%	2 700	13 500
RMS MEZZANINE	0.83	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	3.38	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	10.35	0.00%	0	0
EB EURCZK TS06	13.45	0.00%	0	0
EB EGB TS06	13.95	0.00%	0	0
EB USDCZK TL4	14.30	0.00%	0	0
EB EGB TL08	15.20	0.00%	0	0
EB CEZ TS6	18.45	0.00%	0	0
EB EURCZK TS3	20.60	0.00%	0	0
EB CEZ TS5	23.80	0.00%	0	0
EB SIL TS5	24.85	0.00%	0	0
EB EGB TL7	26.25	0.00%	0	0
BRENT TL+	29.90	-8.14%	171 130	5 490
EB EURCZK TS5	30.60	0.00%	0	0
EB EGB TL5	34.30	0.00%	0	0
EB USDCZK TS7	38.05	0.00%	0	0
EB USDCZK TL3	39.65	0.00%	0	0
‹‹ First 60     Next 20 ›