Hi price, The Prague Stock Exchange dne 21.12.2011

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2011  23.12.2011  22.12.2011 21.12.2011  20.12.2011

The Prague Sotck Exchange and RM-System - daily results - 21.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.18	0.00%	0	0	1.00	0.00%	0	0
O2 WARCALL 470	5.14	-1.91%	0	0
VET ASSETS	5.61	0.00%	0	0	5.70	0.00%	0	0
NWR WARCALL 165	11.24	+14.69%	0	0
NWR DISC 155CAP	12.05	+2.64%	0	0
NWR DISC 170CAP	12.29	+2.85%	0	0
O2 WARCALL 430	12.45	-1.58%	0	0
KOMB WARCALL 3900	14.45	+7.43%	0	0
NWR WARCALL 150	15.45	+13.19%	0	0
AAA AUTO	17.22	+2.44%	555 983	32 488	17.20	0.00%	204 459	11 834
NWR WARCALL 140	19.04	+12.40%	0	0
O2 WARPUT 310	21.24	+0.47%	0	0
KOMB WARCALL 3600	22.84	+6.48%	0	0
ECM	25.51	0.00%	0	0			0	0
O2 WARCALL 390	25.80	-1.15%	0	0
KOMB WARPUT 2600	27.40	-4.20%	0	0
ERSTE WARCALL 450	27.75	+14.43%	0	0
ERSTE DISC 415CAP	31.29	+2.62%	0	0
ERSTE DISC 440CAP	31.80	+2.95%	0	0
KOMB WARCALL 3300	32.99	+6.08%	0	0
‹‹ First 60     Next 20 ›