Hi price, The Prague Stock Exchange dne 21.3.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2016  23.3.2016  22.3.2016 21.3.2016  18.3.2016

The Prague Sotck Exchange and RM-System - daily results - 21.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.16	0.00%	1 233 370	7 290 104	0.10	-50.00%	4 682	25 410
TISORFOND IFPZK	1.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.60	-4.00%	0	0
EB O2 TS01	4.00	+8.11%	0	0
EB O2 TL01	4.45	-7.29%	0	0
EB UNIP TL01	5.00	+2.04%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	8.90	+6.59%	0	0
EB EURCZK TS07	9.35	+4.47%	0	0
EB CEZ TL08	10.25	-1.44%	0	0
EB CEZ TL09	13.30	-1.12%	0	0
EB EGB TL09	13.75	-14.33%	0	0
EB EURCZK TS06	14.15	-0.35%	0	0
EB CEZ TS07	14.65	+0.69%	0	0
EB EGB TS06	18.10	+14.56%	0	0
EB EGB TL7	20.40	-10.13%	0	0
‹‹ First 60     Next 20 ›