Hi price, The Prague Stock Exchange dne 21.3.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.3.2018 26.3.2018 23.3.2018 22.3.2018 21.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 4.08 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.78 | -5.12% | 94 096 | 12 400 | ||||||||||
| EB CEZ TS5 | 10.00 | +3.63% | 20 000 | 2 000 | ||||||||||
| EB DBK TL01 | 10.58 | -18.80% | 38 147 | 3 550 | ||||||||||
| EB O2 TL02 | 11.67 | -1.52% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.49 | +2.26% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.14 | -2.95% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 15.45 | -44.92% | 63 901 | 4 120 | ||||||||||
| EB IFX TL01 | 15.95 | -2.27% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.06 | -11.51% | 28 020 | 1 500 | ||||||||||
| EB EURCZK TS09 | 18.30 | -3.07% | 0 | 0 | ||||||||||
| ||||||||||||||
