Hi price, The Prague Stock Exchange dne 21.4.1998

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.1998  24.4.1998  23.4.1998  22.4.1998 21.4.1998

The Prague Sotck Exchange and RM-System - daily results - 21.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.59	0.00%	0	0	3.50	-8.09%	98 230	27 837
AGROBANKA PRAHA	7.61	+4.96%	1 029 260	135 251	8.00	+0.25%	103 344	12 943
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	11.08	-4.97%	0	0	0.00	0.00%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	14.96	+4.98%	898	60	15.00	+1.10%	5 142	352
TIBA	15.20	+1.33%	274	18	18.00	0.00%	3 707	218
VLNAP	20.00	0.00%	0	0	25.00	+8.69%	500	20
TEXTILANA	22.00	0.00%	0	0	22.60	+2.72%	678	30
AGS JIČÍN	22.22	0.00%	0	0	30.00	-6.25%	1 800	60
ZBROJOVKA VSETÍN	22.47	-4.98%	18 830	838	22.00	+8.75%	16 947	775
TEREOS TTD	25.53	+4.97%	0	0	28.00	+1.71%	3 995	143
KRÁLODVORSKÉ ŽEL.	26.00	-4.76%	988	38	26.00	-0.54%	1 095	43
ITEC GROUP	26.63	0.00%	0	0	0.00	-1.48%	0	0
ČETRANS ÚSTÍ N.L.	27.00	0.00%	0	0	26.00	0.00%	1 092	42
PBS BRNO DIZ	27.55	-5.00%	5 510	200	27.00	+1.92%	318	12
SIGMA LUTÍN	29.16	+4.96%	1 400	48	0.00	0.00%	0	0
KOLBENKA	30.00	0.00%	0	0	32.50	-4.41%	780	24
TOVÁR.MLÝN.STROJŮ	30.97	0.00%	0	0	0.00	0.00%	0	0
MORAVIA GLASS	31.16	-5.00%	0	0	0.00	-0.78%	0	0
‹‹ First 60     Next 20 ›