Hi price, The Prague Stock Exchange dne 21.4.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.4.2009 24.4.2009 23.4.2009 22.4.2009 21.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.29 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 8.54 | -2.18% | 102 383 | 11 940 | 8.60 | -2.27% | 40 293 | 4 698 | ||||||
| ERSTE TL 6,5 | 23.09 | -6.48% | 205 800 | 9 000 | ||||||||||
| BRENT TL+ | 30.30 | -10.09% | 63 800 | 2 000 | ||||||||||
| UNIPETROL TL 90 | 30.65 | -7.51% | 0 | 0 | ||||||||||
| PX TL 500 | 32.75 | -4.38% | 0 | 0 | ||||||||||
| CEZ TL 500 | 33.29 | -4.86% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 41.92 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 46.50 | -6.81% | 50 300 | 1 000 | ||||||||||
| PX BONUS 114+ | 47.95 | -1.84% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 50.84 | -4.33% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 51.55 | -1.72% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 52.97 | +0.57% | 135 850 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 56.80 | -3.40% | 1 095 300 | 19 000 | ||||||||||
| BRENT TS 70 | 63.00 | +4.65% | 242 800 | 4 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 75.25 | -1.83% | 78 900 | 1 000 | ||||||||||
| NWN | 75.40 | -2.57% | 66 820 903 | 879 945 | 76.00 | -1.17% | 7 007 964 | 92 494 | ||||||
| NWR | 75.40 | -2.57% | 66 820 903 | 879 945 | 76.00 | -1.17% | 7 007 964 | 92 494 | ||||||
| ||||||||||||||
