Hi price, The Prague Stock Exchange dne 21.4.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2015  24.4.2015  23.4.2015  22.4.2015 21.4.2015

The Prague Sotck Exchange and RM-System - daily results - 21.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.29	+7.41%	1 796 211	6 359 637	0.30	+50.00%	33 875	115 124
RMS MEZZANINE	1.09	0.00%	0	0	1.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	6.92	+2.82%	0	0
EB CEZ TS6	7.35	0.00%	0	0
EB CEZ TS5	12.80	0.00%	0	0
EB EGB TS4	14.90	-8.31%	14 500	980
EB CEZ TL7	15.80	+0.32%	63 200	4 000
EB EURCZK TS3	17.15	-0.29%	0	0
EB USDCZK TS7	20.35	-6.00%	0	0
EB EGB TL7	20.60	0.00%	0	0
EB CEZ TL6	23.25	0.00%	0	0
EB SIL TS5	26.30	-0.75%	0	0
EB EURCZK TS5	27.10	-0.37%	0	0
EB EGB TL5	28.55	0.00%	0	0
EB USDCZK TL4	31.40	+3.63%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	57.00	+1.97%	0	0
CETV	69.05	-1.29%	39 981	579	69.10	0.00%	35 641	510
EB SIL TL6	69.70	+3.11%	13 374	180
‹‹ First 60     Next 20 ›