Hi price, The Prague Stock Exchange dne 21.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.12 | +0.47% | 12 150 | 5 731 | 2.10 | 0.00% | 2 940 | 1 400 | ||||||
| C.A.S. 2 HOLDING | 2.37 | 0.00% | 4 005 | 1 690 | 2.70 | +2.27% | 1 925 | 853 | ||||||
| UNIRELEX | 2.80 | 0.00% | 8 400 | 3 000 | 2.40 | -11.11% | 228 | 95 | ||||||
| TUZEX PRAHA | 4.07 | 0.00% | 0 | 0 | 7.00 | +6.92% | 612 | 88 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 4.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 5.70 | 0.00% | 0 | 0 | 8.00 | +3.28% | 376 | 52 | ||||||
| MASOKOMB. KLADNO | 6.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 7.03 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 7.20 | -4.88% | 295 | 41 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 7.42 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| KLENOTY BRNO | 7.73 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| AGROSTAT N.BYST. | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 7.98 | +5.00% | 0 | 0 | +2.63% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 8.68 | +4.95% | 1 545 | 178 | +4.07% | 0 | ||||||||
| BMT | 8.93 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
