Hi price, The Prague Stock Exchange dne 21.6.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.1996  26.6.1996  25.6.1996  24.6.1996 21.6.1996

The Prague Sotck Exchange and RM-System - daily results - 21.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.05	+3.04%	18 300	6 000	3.80	+14.00%	57 160	16 340
ČKD POLYSERVIS	7.90	0.00%	0	0		0.00%	0	0
SVAS	9.01	0.00%	0	0	12.00	-4.00%	240	20
UNIRELEX	9.10	0.00%	15 270	1 678	10.00	+9.00%	26 990	2 699
C.A.S. 2 HOLDING	10.60	-4.24%	32 574	3 073	10.20	+2.00%	20 504	2 018
FINANCE ENG.-1.PF	13.42	-4.95%	26 961	2 009	13.50	-1.00%	5 340	400
FINANCE ENG.-2.PF	13.75	+4.96%	4 125	300	13.10	-6.00%	2 620	200
ČKD POLOVODIČE PHA	13.86	0.00%	0	0		+5.00%	0	0
STAS ZLIČÍN	14.58	0.00%	0	0		-6.00%	0	0
DRUHÝ F. KSIO OPF	14.90	-4.36%	8 940	600		+5.00%	0	0
K.S.I.O.-1.PF	15.00	+3.44%	1 500	100	15.00	-7.00%	3 665	255
PIKAZ PRAHA	15.95	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	16.20	0.00%	0	0		0.00%	0	0
HARV.ZAHR.KAP.PF	16.40	0.00%	0	0		0.00%	0	0
HARVARD.CESTOV.PF	16.77	0.00%	0	0		+5.00%	0	0
MERKUR PRAHA	17.00	0.00%	0	0		+4.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0	30.00	0.00%	60	2
TESLA VACUUM	18.34	-4.97%	8 216	448		+1.00%	0	0
TECHNIA OSTRAVA	19.00	0.00%	0	0		0.00%	0	0
RUVE	19.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›