Hi price, The Prague Stock Exchange dne 21.6.2017
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
27.6.2017 26.6.2017 23.6.2017 22.6.2017 21.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.30 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 5.90 | +1.72% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.70 | -3.48% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.60 | +4.04% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.85 | -4.82% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.90 | -4.42% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.75 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.35 | +0.62% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.45 | 0.00% | 164 000 | 10 000 | ||||||||||
EB EURCZK TS07 | 16.90 | -0.59% | 0 | 0 | ||||||||||
EB EGB TL09 | 18.75 | -1.32% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.65 | +0.26% | 0 | 0 | ||||||||||
EB BMW TS01 | 20.05 | +5.25% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.85 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.00 | -2.33% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.30 | +0.24% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.75 | -1.58% | 35 680 | 1 600 | ||||||||||
EB EGB TS08 | 22.55 | +0.89% | 0 | 0 | ||||||||||
EB LHA TL01 | 23.10 | -2.12% | 0 | 0 | ||||||||||
EB RWE TL01 | 27.70 | -1.77% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 29.75 | -0.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.85 | -0.30% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.25 | -1.48% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.25 | -0.48% | 0 | 0 | ||||||||||
EB PX TL01 | 41.25 | -0.84% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 44.15 | +1.15% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 44.15 | -0.90% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.40 | -0.50% | 0 | 0 | ||||||||||
STOCK | 52.10 | -0.57% | 462 396 | 8 857 | 52.20 | -0.57% | 26 100 | 500 | ||||||
EB OMV TL01 | 52.40 | +0.48% | 0 | 0 | ||||||||||
EB MRK TL01 | 63.65 | +1.68% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.20 | -1.40% | 0 | 0 | ||||||||||
EB KOM TS02 | 73.65 | +3.15% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.00 | -0.52% | 119 014 774 | 1 539 267 | 77.30 | -0.25% | 1 823 980 | 23 547 | ||||||
RUSTONKA 0,00/21 | 86.46 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 147 889 658 | 15 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 13 096 212 | 1 109 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 122 540 137 | 12 000 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 98.20 | -0.91% | 1 797 526 | 18 192 | 99.10 | +0.61% | 103 665 | 1 050 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|